Cryptopia - CHC/BTC - 24 hours
HighLowVolumeChange
0.000022610.0000198030171.98633209-6.0400 %

Buy Orders

Price (BTC)Amount (CHC)
0.00002014247.76564051
0.000020071287.07885121
0.00002006622.34855528
0.00002001225.78710645
0.00002000499.00199601
0.00001984157.18613177
0.000019668064.57227965
0.00001965149.02044580
0.0000196015620.62303964
0.000019592750.00000000
0.000019508699.66119044
0.000019321645.53398379
0.000019311000.00000000
0.0000192587.59862094
0.00001922921.72282370
0.0000192010438.87491683
0.0000190727.00000000
0.0000190135283.02646284
0.00001900660.10610358
0.0000189640.67496160
0.000018671561.84409793
0.00001852269.43952268
0.00001851310.21545435
0.000018141000.00000000
0.0000181322099.64076260
0.0000175133.25072733
0.000017502029.00000000
0.00001748340.04430681
0.0000172530.14492754
0.00001716200.00000000
0.00001709200.00000000
0.00001702200.00000000
0.000017001600.00000000
0.0000166959.79652439
0.0000165342.80308107
0.00001600764.50099800
0.00001585200.00000000
0.00001542232.52120920
0.00001514200.00000000
0.00001513200.00000000
0.00001508705.00000000
0.000015051200.00000000
0.00001502664.44939681
0.000015001565.33599468
0.000014302100.00000000
0.000014111768.25654149
0.00001408200.00000000
0.00001400285.14399772
0.00001314278.95852131
0.000012305076.61425117

Sell Orders

Price (BTC)Amount (CHC)
0.00002037989.23074387
0.00002039745.30028189
0.00002100358.44165952
0.00002111114.17031601
0.000022271751.71483873
0.00002228462.21719443
0.00002229367.97478909
0.000022321052.71155076
0.000022631230.95847500
0.000022702000.00000000
0.0000227249.72647431
0.0000227379.00000000
0.000022991044.00000000
0.0000231071.73000000
0.000023201000.00000000
0.00002344128.34413478
0.000023451000.00000000
0.0000235071.69240694
0.00002371105.83481769
0.00002375261.09660574
0.000023851000.00000000
0.0000239767.50639979
0.0000239930.00000000
0.00002400981.73694238
0.000024104667.59981086
0.00002432100.54995540
0.00002440774.71627396
0.0000244936.20558490
0.00002450500.00000000
0.00002462500.00000000
0.00002468558.38158876
0.0000247633.15098288
0.00002490180.00000000
0.0000249325.00000000
0.000024941000.00000000
0.00002499500.00000000
0.000025001000.00000000
0.0000252619.83999180
0.00002544128.34413478
0.0000254919.87897136
0.00002550307.99990000
0.00002585685.67331261
0.00002593102.76859343
0.00002594295.28033981
0.00002668135.16393508
0.0000268522.00000000
0.00002691296.09120359
0.000026951500.00000000
0.0000269894.00313972
0.00002700300.00000000

Trade History

Amount (CHC)Price (BTC)Total (BTC)
30.877492160.000020370.00062897
40.000000000.000020360.00081440
28.584379000.000020070.00057369
511.474136280.000020570.01052102
35.914956620.000020070.00072081
61.085043380.000020090.00122720
863.967645720.000020080.01734847
100.961538460.000020790.00209899
330.005829990.000020070.00662322
133.116937040.000020080.00267299
50.000000000.000020090.00100450
1001.000000000.000020630.02065063
114.170316010.000020070.00229140
70.149685680.000020070.00140790
51.072449500.000020080.00102553
238.804780880.000020080.00479520
250.000000000.000020150.00503750
121.945259040.000020460.00249500
40.970688810.000020470.00083867
442.657222010.000020790.00920284
27.874812000.000020790.00057952
43.708204030.000020670.00090345
142.524735480.000021530.00306856
464.596421240.000022280.01035121
48.526345790.000022240.00107923
629.771842560.000021530.01355899
621.755466570.000021530.01338640
858.508359170.000022320.01916191
25.000000000.000022140.00055350
73.121992630.000021930.00160357
122.303921560.000021850.00267234
53.581230110.000021490.00115146
1192.583402660.000021490.02562862
1151.016759820.000021490.02473535
778.936117120.000021490.01673934
85.000000000.000021480.00182580
621.420138630.000020060.01246569
48.526345790.000020360.00098800
122.303921560.000020400.00249500
329.249494020.000021000.00691424
188.564704000.000021490.00405226
1393.404551790.000021480.02993033
62.999178880.000021490.00135385
76.321992640.000021490.00164016
48.239337840.000021000.00101303
152.271524620.000021100.00321293
556.203719330.000021100.01173590
834.421457270.000021540.01797344
25.528219530.000021920.00055958
116.220072870.000021640.00251500
186.516742900.000021640.00403622
39.709753790.000021640.00085932
243.040946090.000021110.00513059
59.968522710.000021110.00126594
39.709753790.000021120.00083867
216.405317570.000021110.00456832
39.568308150.000021110.00083529
110.021016360.000021970.00241716
184.514300000.000021960.00405193
706.464683640.000021950.01550690
792.895237540.000021920.01738026
299.646206460.000021910.00656525
148.973654210.000020360.00303310
733.504791340.000020380.01494883
184.514300000.000020460.00377516
234.255007330.000020470.00479520
0.470331060.000020310.00000955
216.405317570.000020310.00439519
438.000000000.000020270.00887826
116.220072870.000020310.00236043
135.549235890.000020310.00275300
29.000000000.000022610.00065569
94.622357140.000021340.00201924
200.000000000.000021340.00426800
68.719352920.000021330.00146578
300.000000000.000021330.00639900
79.184444550.000021320.00168821
46.066055450.000020370.00093837
79.184444550.000020040.00158686
469.114071460.000020000.00938228
72.287924150.000020000.00144576
294.622357140.000019950.00587772
125.250500000.000019960.00250000
378.597804390.000020000.00757196
1301.247752880.000019800.02576471
27.149476460.000020660.00056091
159.255956170.000020680.00329341
250.074548800.000020680.00517154
203.944491970.000021000.00428283
651.154047130.000021410.01394121
240.803346060.000021410.00515560
1336.980492510.000021680.02898574
147.362015600.000021690.00319628
221.078838170.000021690.00479520
2268.190890950.000022000.04990020
26.268961770.000022010.00057818
34.571150120.000022010.00076091
29.658922390.000021680.00064301
200.000000000.000021680.00433600
300.000000000.000021680.00650400